HSBC Discount Zert ADS 24.05.2024/ DE000HS0HWW3 /
| 2024-05-15 7:56:15 PM | Chg. +0.020 | Volume | Bid2024-05-15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 159.730EUR | +0.01% | 0 Turnover: 0.000 |
159.730Bid Size: 1,000 | -Ask Size: - | 159.830 | 159.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:15 PM | 159.730 | 0 |
| 2024-05-15 | 7:00:11 PM | 159.730 | 0 |
| 2024-05-15 | 6:00:09 PM | 159.730 | 0 |
| 2024-05-15 | 5:00:13 PM | 159.830 | 0 |
| 2024-05-15 | 4:00:11 PM | 159.830 | 0 |
| 2024-05-15 | 3:00:22 PM | 159.830 | 0 |
| 2024-05-15 | 2:00:13 PM | 159.830 | 0 |
| 2024-05-15 | 12:00:06 PM | 159.830 | 0 |
| 2024-05-15 | 11:00:14 AM | 159.830 | 0 |
| 2024-05-15 | 10:00:09 AM | 159.830 | 0 |
| 2024-05-15 | 9:05:24 AM | 159.730 | 0 |
| 2024-05-15 | 8:10:08 AM | 159.710 | 0 |
| 2024-05-14 | 7:56:08 PM | 159.710 | 0 |
All quotes in EUR
