HSBC Discount Zert ADS 24.05.2024/ DE000HS0HX14 /
| 2024-05-16 10:00:06 AM | Chg. +0.130 | Volume | Bid2024-05-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 109.900EUR | +0.12% | 0 Turnover: 0.000 |
109.900Bid Size: 5,000 | -Ask Size: - | 109.900 | 109.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:06 AM | 109.900 | 0 |
| 2024-05-16 | 9:05:24 AM | 109.800 | 0 |
| 2024-05-16 | 8:10:07 AM | 109.770 | 0 |
| 2024-05-15 | 7:56:15 PM | 109.770 | 0 |
| 2024-05-15 | 7:00:10 PM | 109.770 | 0 |
| 2024-05-15 | 6:00:09 PM | 109.770 | 0 |
| 2024-05-15 | 5:00:13 PM | 109.870 | 0 |
| 2024-05-15 | 4:00:11 PM | 109.870 | 0 |
| 2024-05-15 | 3:00:22 PM | 109.870 | 0 |
| 2024-05-15 | 2:00:13 PM | 109.870 | 0 |
| 2024-05-15 | 12:00:06 PM | 109.870 | 0 |
| 2024-05-15 | 11:00:13 AM | 109.870 | 0 |
| 2024-05-15 | 10:00:09 AM | 109.870 | 0 |
All quotes in EUR
