HSBC Discount Zert ADS 24.05.2024/ DE000HS0HX06 /
| 2024-05-15 7:56:16 PM | Chg. +0.010 | Volume | Bid2024-05-15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.760EUR | +0.01% | 0 Turnover: 0.000 |
119.760Bid Size: 1,000 | -Ask Size: - | 119.860 | 119.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:16 PM | 119.760 | 0 |
| 2024-05-15 | 7:00:11 PM | 119.760 | 0 |
| 2024-05-15 | 6:00:09 PM | 119.760 | 0 |
| 2024-05-15 | 5:00:13 PM | 119.860 | 0 |
| 2024-05-15 | 4:00:11 PM | 119.860 | 0 |
| 2024-05-15 | 3:00:22 PM | 119.860 | 0 |
| 2024-05-15 | 2:00:13 PM | 119.860 | 0 |
| 2024-05-15 | 12:00:06 PM | 119.860 | 0 |
| 2024-05-15 | 11:00:14 AM | 119.860 | 0 |
| 2024-05-15 | 10:00:10 AM | 119.860 | 0 |
| 2024-05-15 | 9:05:25 AM | 119.760 | 0 |
| 2024-05-15 | 8:10:08 AM | 119.750 | 0 |
| 2024-05-14 | 7:56:08 PM | 119.750 | 0 |
All quotes in EUR
