HSBC Discount Zert ALV 24.05.2024/ DE000HG9HCT6 /
| 2024-05-03 7:56:07 PM | Chg. +0.020 | Volume | Bid9:52:59 PM | Ask9:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.660EUR | +0.01% | 0 Turnover: 0.000 |
208.660Bid Size: 1,000 | 210.460Ask Size: 1,000 | 209.370 | 208.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:07 PM | 208.660 | 0 |
| 2024-05-03 | 7:00:06 PM | 208.650 | 0 |
| 2024-05-03 | 5:00:16 PM | 209.340 | 0 |
| 2024-05-03 | 4:00:09 PM | 209.360 | 0 |
| 2024-05-03 | 3:00:24 PM | 209.370 | 0 |
| 2024-05-03 | 2:00:13 PM | 209.340 | 0 |
| 2024-05-03 | 1:00:06 PM | 209.340 | 0 |
| 2024-05-03 | 12:00:08 PM | 209.350 | 0 |
| 2024-05-03 | 11:00:07 AM | 209.350 | 0 |
| 2024-05-03 | 10:00:21 AM | 209.350 | 0 |
| 2024-05-03 | 9:05:24 AM | 208.680 | 0 |
| 2024-05-03 | 8:10:08 AM | 208.660 | 0 |
| 2024-05-02 | 7:56:09 PM | 208.640 | 0 |
All quotes in EUR
