HSBC Discount Zert AMD 28.06.2024/ DE000HG68U91 /
| 2024-05-24 7:56:09 PM | Chg. -0.150 | Volume | Bid9:37:45 PM | Ask9:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.030EUR | -0.36% | 0 Turnover: 0.000 |
41.040Bid Size: 10,000 | 41.540Ask Size: 10,000 | 41.060 | 40.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:09 PM | 41.030 | 0 |
| 2024-05-24 | 7:00:05 PM | 41.050 | 0 |
| 2024-05-24 | 6:00:15 PM | 41.030 | 0 |
| 2024-05-24 | 5:00:10 PM | 41.050 | 0 |
| 2024-05-24 | 4:00:10 PM | 41.060 | 0 |
| 2024-05-24 | 3:00:08 PM | 40.770 | 0 |
| 2024-05-24 | 2:00:09 PM | 40.820 | 0 |
| 2024-05-24 | 1:00:24 PM | 40.820 | 0 |
| 2024-05-24 | 12:00:17 PM | 40.870 | 0 |
| 2024-05-24 | 11:00:07 AM | 40.880 | 0 |
| 2024-05-24 | 10:00:07 AM | 40.880 | 0 |
| 2024-05-24 | 9:05:26 AM | 40.910 | 0 |
| 2024-05-24 | 8:10:09 AM | 40.920 | 0 |
All quotes in EUR
