HSBC Discount Zert AMD 30.12.2024/ DE000HG98RR9 /
| 2024-05-31 7:56:09 PM | Chg. -0.010 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.190EUR | -0.02% | 0 Turnover: 0.000 |
40.180Bid Size: 10,000 | 40.230Ask Size: 10,000 | 40.250 | 40.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 40.190 | 0 |
| 2024-05-31 | 7:00:12 PM | 40.180 | 0 |
| 2024-05-31 | 6:00:26 PM | 40.180 | 0 |
| 2024-05-31 | 5:00:20 PM | 40.150 | 0 |
| 2024-05-31 | 4:00:09 PM | 40.110 | 0 |
| 2024-05-31 | 3:00:14 PM | 40.040 | 0 |
| 2024-05-31 | 2:00:10 PM | 40.150 | 0 |
| 2024-05-31 | 1:00:13 PM | 40.150 | 0 |
| 2024-05-31 | 12:00:11 PM | 40.170 | 0 |
| 2024-05-31 | 11:00:10 AM | 40.200 | 0 |
| 2024-05-31 | 10:00:09 AM | 40.250 | 0 |
| 2024-05-31 | 9:05:32 AM | 40.250 | 0 |
| 2024-05-31 | 8:10:10 AM | 40.250 | 0 |
All quotes in EUR
