HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
| 2024-05-17 7:56:14 PM | Chg. -0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | -0.03% | 0 Turnover: 0.000 |
30.300Bid Size: 2,000 | 30.400Ask Size: 2,000 | 30.350 | 30.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:14 PM | 30.300 | 0 |
| 2024-05-17 | 7:00:18 PM | 30.300 | 0 |
| 2024-05-17 | 6:00:12 PM | 30.300 | 0 |
| 2024-05-17 | 5:00:17 PM | 30.340 | 0 |
| 2024-05-17 | 4:00:16 PM | 30.340 | 0 |
| 2024-05-17 | 3:00:24 PM | 30.330 | 0 |
| 2024-05-17 | 2:00:13 PM | 30.350 | 0 |
| 2024-05-17 | 12:00:13 PM | 30.350 | 0 |
| 2024-05-17 | 11:00:13 AM | 30.330 | 0 |
| 2024-05-17 | 10:00:06 AM | 30.350 | 0 |
| 2024-05-17 | 9:05:15 AM | 30.310 | 0 |
| 2024-05-17 | 8:10:04 AM | 30.300 | 0 |
| 2024-05-16 | 7:56:05 PM | 30.310 | 0 |
All quotes in EUR
