HSBC Discount Zert BAS 29.12.2025/ DE000HS3QN20 /
| 2024-05-29 7:56:15 PM | Chg. -0.370 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.580EUR | -0.90% | 0 Turnover: 0.000 |
40.590Bid Size: 5,000 | 40.690Ask Size: 5,000 | 40.990 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:15 PM | 40.580 | 0 |
| 2024-05-29 | 7:00:23 PM | 40.580 | 0 |
| 2024-05-29 | 6:00:06 PM | 40.550 | 0 |
| 2024-05-29 | 5:00:11 PM | 40.620 | 0 |
| 2024-05-29 | 4:00:15 PM | 40.670 | 0 |
| 2024-05-29 | 3:00:22 PM | 40.640 | 0 |
| 2024-05-29 | 2:00:14 PM | 40.770 | 0 |
| 2024-05-29 | 1:00:06 PM | 40.790 | 0 |
| 2024-05-29 | 12:00:08 PM | 40.790 | 0 |
| 2024-05-29 | 11:00:25 AM | 40.840 | 0 |
| 2024-05-29 | 10:00:14 AM | 40.810 | 0 |
| 2024-05-29 | 9:05:14 AM | 40.990 | 0 |
| 2024-05-29 | 8:10:06 AM | 40.900 | 0 |
All quotes in EUR
