HSBC Discount Zert BAYN 23.08.202.../ DE000HS1AD89 /
| 2024-06-03 7:56:09 PM | Chg. +0.370 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.480EUR | +1.32% | 0 Turnover: 0.000 |
28.510Bid Size: 5,000 | 28.660Ask Size: 5,000 | 28.700 | 28.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:09 PM | 28.480 | 0 |
| 2024-06-03 | 7:00:09 PM | 28.490 | 0 |
| 2024-06-03 | 6:00:11 PM | 28.570 | 0 |
| 2024-06-03 | 5:00:09 PM | 28.530 | 0 |
| 2024-06-03 | 4:00:10 PM | 28.600 | 0 |
| 2024-06-03 | 3:00:14 PM | 28.610 | 0 |
| 2024-06-03 | 2:00:21 PM | 28.590 | 0 |
| 2024-06-03 | 12:00:17 PM | 28.700 | 0 |
| 2024-06-03 | 11:00:07 AM | 28.580 | 0 |
| 2024-06-03 | 10:00:08 AM | 28.170 | 0 |
| 2024-06-03 | 9:05:13 AM | 28.300 | 0 |
| 2024-06-03 | 8:10:07 AM | 28.300 | 0 |
| 2024-05-31 | 7:56:06 PM | 28.110 | 0 |
All quotes in EUR
