HSBC Discount Zert BMW 27.09.2024/ DE000HS57A29 /
| 2024-05-21 8:10:08 AM | Chg. -0.040 | Volume | Bid8:23:03 AM | Ask8:23:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.370EUR | -0.04% | 0 Turnover: 0.000 |
94.380Bid Size: 2,000 | 94.580Ask Size: 2,000 | 94.370 | 94.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:10:08 AM | 94.370 | 0 |
| 2024-05-20 | 7:56:12 PM | 94.410 | 0 |
| 2024-05-20 | 7:00:19 PM | 94.440 | 0 |
| 2024-05-20 | 6:00:07 PM | 94.530 | 0 |
| 2024-05-20 | 5:00:25 PM | 94.980 | 0 |
| 2024-05-20 | 4:00:16 PM | 94.870 | 0 |
| 2024-05-20 | 3:00:21 PM | 95.060 | 0 |
| 2024-05-20 | 2:00:11 PM | 95.220 | 0 |
| 2024-05-20 | 12:00:17 PM | 95.230 | 0 |
| 2024-05-20 | 11:00:06 AM | 95.280 | 0 |
| 2024-05-20 | 10:00:08 AM | 95.160 | 0 |
| 2024-05-20 | 9:05:15 AM | 95.380 | 0 |
| 2024-05-20 | 8:10:05 AM | 95.670 | 0 |
All quotes in EUR
