HSBC Discount Zert BMW 30.12.2024/ DE000HG8YKD0 /
| 2024-05-17 7:56:05 PM | Chg. +0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 53.390EUR | +0.04% | 0 Turnover: 0.000 |
53.390Bid Size: 2,000 | 53.590Ask Size: 2,000 | 53.490 | 53.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:05 PM | 53.390 | 0 |
| 2024-05-17 | 7:00:19 PM | 53.400 | 0 |
| 2024-05-17 | 6:00:06 PM | 53.400 | 0 |
| 2024-05-17 | 5:00:09 PM | 53.490 | 0 |
| 2024-05-17 | 4:00:27 PM | 53.490 | 0 |
| 2024-05-17 | 3:00:07 PM | 53.490 | 0 |
| 2024-05-17 | 2:00:10 PM | 53.480 | 0 |
| 2024-05-17 | 12:00:31 PM | 53.490 | 0 |
| 2024-05-17 | 11:00:06 AM | 53.490 | 0 |
| 2024-05-17 | 10:00:08 AM | 53.490 | 0 |
| 2024-05-17 | 9:05:27 AM | 53.460 | 0 |
| 2024-05-17 | 8:10:07 AM | 53.370 | 0 |
| 2024-05-16 | 7:56:08 PM | 53.370 | 0 |
All quotes in EUR
