HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
| 2024-05-17 7:56:10 PM | Chg. +0.160 | Volume | Bid8:49:05 PM | Ask8:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | +1.10% | 0 Turnover: 0.000 |
14.710Bid Size: 1,000 | 14.750Ask Size: 1,000 | 14.710 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:10 PM | 14.710 | 0 |
| 2024-05-17 | 7:00:10 PM | 14.710 | 0 |
| 2024-05-17 | 6:00:09 PM | 14.710 | 0 |
| 2024-05-17 | 5:00:23 PM | 14.670 | 0 |
| 2024-05-17 | 4:00:26 PM | 14.710 | 0 |
| 2024-05-17 | 3:00:14 PM | 14.710 | 0 |
| 2024-05-17 | 2:00:11 PM | 14.690 | 0 |
| 2024-05-17 | 1:00:11 PM | 14.640 | 0 |
| 2024-05-17 | 12:00:31 PM | 14.610 | 0 |
| 2024-05-17 | 11:00:11 AM | 14.630 | 0 |
| 2024-05-17 | 10:00:14 AM | 14.630 | 0 |
| 2024-05-17 | 9:05:25 AM | 14.610 | 0 |
| 2024-05-17 | 8:10:09 AM | 14.580 | 0 |
All quotes in EUR
