HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEF1 /
| 2024-05-17 7:56:10 PM | Chg. +0.110 | Volume | Bid8:48:26 PM | Ask8:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +0.78% | 0 Turnover: 0.000 |
14.200Bid Size: 1,000 | 14.240Ask Size: 1,000 | 14.210 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:10 PM | 14.200 | 0 |
| 2024-05-17 | 7:00:10 PM | 14.200 | 0 |
| 2024-05-17 | 6:00:09 PM | 14.200 | 0 |
| 2024-05-17 | 5:00:17 PM | 14.170 | 0 |
| 2024-05-17 | 4:00:26 PM | 14.210 | 0 |
| 2024-05-17 | 3:00:14 PM | 14.200 | 0 |
| 2024-05-17 | 2:00:11 PM | 14.190 | 0 |
| 2024-05-17 | 1:00:11 PM | 14.150 | 0 |
| 2024-05-17 | 12:00:31 PM | 14.130 | 0 |
| 2024-05-17 | 11:00:11 AM | 14.150 | 0 |
| 2024-05-17 | 10:00:14 AM | 14.150 | 0 |
| 2024-05-17 | 9:05:25 AM | 14.140 | 0 |
| 2024-05-17 | 8:10:08 AM | 14.120 | 0 |
All quotes in EUR
