HSBC Discount Zert DHL 28.06.2024/ DE000HG64TM8 /
| 2024-05-31 9:05:14 AM | Chg. +0.070 | Volume | Bid9:27:27 AM | Ask9:27:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.340EUR | +0.18% | 0 Turnover: 0.000 |
38.340Bid Size: 15,000 | 38.360Ask Size: 15,000 | 38.340 | 38.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:14 AM | 38.340 | 0 |
| 2024-05-31 | 8:10:09 AM | 38.220 | 0 |
| 2024-05-30 | 7:56:17 PM | 38.270 | 0 |
| 2024-05-30 | 7:00:09 PM | 38.270 | 0 |
| 2024-05-30 | 6:00:25 PM | 38.240 | 0 |
| 2024-05-30 | 5:00:12 PM | 38.250 | 0 |
| 2024-05-30 | 4:00:15 PM | 38.230 | 0 |
| 2024-05-30 | 3:00:24 PM | 38.210 | 0 |
| 2024-05-30 | 2:00:23 PM | 38.190 | 0 |
| 2024-05-30 | 1:00:14 PM | 38.250 | 0 |
| 2024-05-30 | 12:00:10 PM | 38.280 | 0 |
| 2024-05-30 | 11:00:06 AM | 38.280 | 0 |
| 2024-05-30 | 10:00:14 AM | 38.260 | 0 |
All quotes in EUR
