HSBC Discount Zert EVK 29.12.2025/ DE000HS38E86 /
| 2024-05-31 7:56:15 PM | Chg. -0.010 | Volume | Bid9:47:05 PM | Ask9:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.640EUR | -0.07% | 0 Turnover: 0.000 |
13.650Bid Size: 2,000 | 13.810Ask Size: 2,000 | 13.730 | 13.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 13.640 | 0 |
| 2024-05-31 | 7:00:14 PM | 13.640 | 0 |
| 2024-05-31 | 6:00:12 PM | 13.630 | 0 |
| 2024-05-31 | 5:00:07 PM | 13.690 | 0 |
| 2024-05-31 | 4:00:14 PM | 13.700 | 0 |
| 2024-05-31 | 3:00:07 PM | 13.700 | 0 |
| 2024-05-31 | 2:00:14 PM | 13.690 | 0 |
| 2024-05-31 | 12:00:17 PM | 13.690 | 0 |
| 2024-05-31 | 11:00:27 AM | 13.710 | 0 |
| 2024-05-31 | 10:00:24 AM | 13.710 | 0 |
| 2024-05-31 | 9:05:27 AM | 13.730 | 0 |
| 2024-05-31 | 8:10:06 AM | 13.650 | 0 |
| 2024-05-30 | 7:56:10 PM | 13.650 | 0 |
All quotes in EUR
