HSBC Discount Zert EVK 29.12.2025/ DE000HS5ZBX6 /
| 2024-05-29 7:56:12 PM | Chg. -0.040 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | -0.25% | 0 Turnover: 0.000 |
15.670Bid Size: 5,000 | 15.830Ask Size: 5,000 | 15.740 | 15.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:12 PM | 15.670 | 0 |
| 2024-05-29 | 7:00:13 PM | 15.650 | 0 |
| 2024-05-29 | 6:00:15 PM | 15.630 | 0 |
| 2024-05-29 | 5:00:10 PM | 15.700 | 0 |
| 2024-05-29 | 4:00:11 PM | 15.680 | 0 |
| 2024-05-29 | 3:00:07 PM | 15.680 | 0 |
| 2024-05-29 | 2:00:27 PM | 15.700 | 0 |
| 2024-05-29 | 12:00:15 PM | 15.710 | 0 |
| 2024-05-29 | 11:00:17 AM | 15.720 | 0 |
| 2024-05-29 | 10:00:10 AM | 15.740 | 0 |
| 2024-05-29 | 9:05:28 AM | 15.740 | 0 |
| 2024-05-29 | 8:10:04 AM | 15.700 | 0 |
| 2024-05-28 | 7:56:15 PM | 15.710 | 0 |
All quotes in EUR
