HSBC Discount Zert FIE 29.12.2025/ DE000HS38ED8 /
| 2024-05-23 8:10:05 AM | Chg. +0.050 | Volume | Bid8:15:58 AM | Ask8:15:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.220EUR | +0.13% | 0 Turnover: 0.000 |
39.240Bid Size: 5,000 | 39.330Ask Size: 5,000 | 39.220 | 39.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:10:05 AM | 39.220 | 0 |
| 2024-05-22 | 7:56:10 PM | 39.170 | 0 |
| 2024-05-22 | 7:00:11 PM | 39.250 | 0 |
| 2024-05-22 | 6:00:22 PM | 39.240 | 0 |
| 2024-05-22 | 5:00:12 PM | 39.170 | 0 |
| 2024-05-22 | 4:00:13 PM | 39.180 | 0 |
| 2024-05-22 | 3:00:08 PM | 39.160 | 0 |
| 2024-05-22 | 2:00:13 PM | 39.190 | 0 |
| 2024-05-22 | 1:00:10 PM | 39.200 | 0 |
| 2024-05-22 | 12:00:10 PM | 39.170 | 0 |
| 2024-05-22 | 11:00:15 AM | 39.160 | 0 |
| 2024-05-22 | 10:00:09 AM | 39.160 | 0 |
| 2024-05-22 | 9:05:14 AM | 39.210 | 0 |
All quotes in EUR
