HSBC Discount Zert FIE 30.12.2024/ DE000HG8YSY9 /
| 2024-05-29 7:56:12 PM | Chg. +0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 33.830EUR | +0.09% | 0 Turnover: 0.000 |
33.830Bid Size: 10,000 | 33.920Ask Size: 10,000 | 33.880 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:12 PM | 33.830 | 0 |
| 2024-05-29 | 7:00:06 PM | 33.830 | 0 |
| 2024-05-29 | 6:00:07 PM | 33.830 | 0 |
| 2024-05-29 | 5:00:13 PM | 33.840 | 0 |
| 2024-05-29 | 4:00:17 PM | 33.850 | 0 |
| 2024-05-29 | 3:00:14 PM | 33.840 | 0 |
| 2024-05-29 | 2:00:11 PM | 33.850 | 0 |
| 2024-05-29 | 12:00:09 PM | 33.870 | 0 |
| 2024-05-29 | 11:00:10 AM | 33.880 | 0 |
| 2024-05-29 | 10:00:07 AM | 33.810 | 0 |
| 2024-05-29 | 9:05:15 AM | 33.820 | 0 |
| 2024-05-29 | 8:10:07 AM | 33.790 | 0 |
| 2024-05-28 | 7:56:08 PM | 33.800 | 0 |
All quotes in EUR
