HSBC Discount Zert FIE 30.12.2024/ DE000HG8YSZ6 /
| 2024-05-31 7:56:16 PM | Chg. +0.020 | Volume | Bid9:02:37 PM | Ask9:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | +0.07% | 0 Turnover: 0.000 |
29.220Bid Size: 5,000 | 29.310Ask Size: 5,000 | 29.240 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 29.210 | 0 |
| 2024-05-31 | 7:00:06 PM | 29.210 | 0 |
| 2024-05-31 | 6:00:25 PM | 29.210 | 0 |
| 2024-05-31 | 5:00:14 PM | 29.240 | 0 |
| 2024-05-31 | 4:00:15 PM | 29.230 | 0 |
| 2024-05-31 | 3:00:15 PM | 29.230 | 0 |
| 2024-05-31 | 2:00:07 PM | 29.220 | 0 |
| 2024-05-31 | 1:00:08 PM | 29.220 | 0 |
| 2024-05-31 | 12:00:30 PM | 29.220 | 0 |
| 2024-05-31 | 11:00:27 AM | 29.220 | 0 |
| 2024-05-31 | 10:00:12 AM | 29.230 | 0 |
| 2024-05-31 | 9:05:27 AM | 29.230 | 0 |
| 2024-05-31 | 8:10:09 AM | 29.190 | 0 |
All quotes in EUR
