HSBC Discount Zert FIE 30.12.2024/ DE000HG9PRQ3 /
| 2024-05-31 7:56:06 PM | Chg. +0.180 | Volume | Bid9:46:40 PM | Ask9:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.070EUR | +0.44% | 0 Turnover: 0.000 |
41.200Bid Size: 5,000 | 41.290Ask Size: 5,000 | 41.070 | 40.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 41.070 | 0 |
| 2024-05-31 | 7:00:07 PM | 41.040 | 0 |
| 2024-05-31 | 6:00:26 PM | 41.020 | 0 |
| 2024-05-31 | 5:00:15 PM | 41.050 | 0 |
| 2024-05-31 | 4:00:16 PM | 40.950 | 0 |
| 2024-05-31 | 3:00:15 PM | 40.970 | 0 |
| 2024-05-31 | 2:00:08 PM | 40.780 | 0 |
| 2024-05-31 | 1:00:09 PM | 40.760 | 0 |
| 2024-05-31 | 12:00:30 PM | 40.790 | 0 |
| 2024-05-31 | 11:00:27 AM | 40.810 | 0 |
| 2024-05-31 | 10:00:08 AM | 40.960 | 0 |
| 2024-05-31 | 9:05:28 AM | 40.910 | 0 |
| 2024-05-31 | 8:10:07 AM | 40.870 | 0 |
All quotes in EUR
