HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 2024-05-29 7:56:15 PM | Chg. -0.280 | Volume | Bid9:03:47 PM | Ask9:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.090EUR | -0.66% | 0 Turnover: 0.000 |
42.090Bid Size: 10,000 | 42.180Ask Size: 10,000 | 42.310 | 41.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:15 PM | 42.090 | 0 |
| 2024-05-29 | 7:00:07 PM | 42.090 | 0 |
| 2024-05-29 | 6:00:09 PM | 42.090 | 0 |
| 2024-05-29 | 5:00:09 PM | 41.980 | 0 |
| 2024-05-29 | 4:00:18 PM | 42.060 | 0 |
| 2024-05-29 | 3:00:08 PM | 42.000 | 0 |
| 2024-05-29 | 2:00:25 PM | 42.080 | 0 |
| 2024-05-29 | 12:00:09 PM | 42.210 | 0 |
| 2024-05-29 | 11:00:11 AM | 42.310 | 0 |
| 2024-05-29 | 10:00:16 AM | 42.240 | 0 |
| 2024-05-29 | 9:05:23 AM | 42.280 | 0 |
| 2024-05-29 | 8:10:04 AM | 42.250 | 0 |
| 2024-05-28 | 7:56:09 PM | 42.370 | 0 |
All quotes in EUR
