HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 2024-05-31 7:56:06 PM | Chg. +0.250 | Volume | Bid9:46:40 PM | Ask9:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.520EUR | +0.59% | 0 Turnover: 0.000 |
42.720Bid Size: 5,000 | 42.810Ask Size: 5,000 | 42.520 | 42.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 42.520 | 0 |
| 2024-05-31 | 7:00:08 PM | 42.480 | 0 |
| 2024-05-31 | 6:00:26 PM | 42.460 | 0 |
| 2024-05-31 | 5:00:16 PM | 42.490 | 0 |
| 2024-05-31 | 4:00:07 PM | 42.350 | 0 |
| 2024-05-31 | 3:00:23 PM | 42.370 | 0 |
| 2024-05-31 | 2:00:08 PM | 42.090 | 0 |
| 2024-05-31 | 1:00:10 PM | 42.070 | 0 |
| 2024-05-31 | 12:00:08 PM | 42.110 | 0 |
| 2024-05-31 | 11:00:08 AM | 42.140 | 0 |
| 2024-05-31 | 10:00:12 AM | 42.350 | 0 |
| 2024-05-31 | 9:05:30 AM | 42.290 | 0 |
| 2024-05-31 | 8:10:08 AM | 42.250 | 0 |
All quotes in EUR
