HSBC Discount Zert FIE 30.12.2024/ DE000HS1AEM5 /
| 2024-05-17 7:56:07 PM | Chg. +0.030 | Volume | Bid8:27:10 PM | Ask8:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.390EUR | +0.08% | 0 Turnover: 0.000 |
38.390Bid Size: 5,000 | 38.480Ask Size: 5,000 | 38.410 | 38.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:07 PM | 38.390 | 0 |
| 2024-05-17 | 7:00:07 PM | 38.390 | 0 |
| 2024-05-17 | 6:00:14 PM | 38.390 | 0 |
| 2024-05-17 | 5:00:14 PM | 38.400 | 0 |
| 2024-05-17 | 4:00:09 PM | 38.410 | 0 |
| 2024-05-17 | 3:00:10 PM | 38.400 | 0 |
| 2024-05-17 | 2:00:20 PM | 38.410 | 0 |
| 2024-05-17 | 12:00:16 PM | 38.400 | 0 |
| 2024-05-17 | 11:00:06 AM | 38.400 | 0 |
| 2024-05-17 | 10:00:11 AM | 38.390 | 0 |
| 2024-05-17 | 9:05:27 AM | 38.370 | 0 |
| 2024-05-17 | 8:10:10 AM | 38.350 | 0 |
| 2024-05-16 | 7:56:15 PM | 38.360 | 0 |
All quotes in EUR
