HSBC Discount Zert FME 27.06.2025/ DE000HS2JSF8 /
| 2024-05-29 7:56:07 PM | Chg. -0.030 | Volume | Bid8:21:13 PM | Ask8:21:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | -0.15% | 0 Turnover: 0.000 |
19.900Bid Size: 5,000 | 20.000Ask Size: 5,000 | 19.960 | 19.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:07 PM | 19.900 | 0 |
| 2024-05-29 | 7:00:10 PM | 19.900 | 0 |
| 2024-05-29 | 6:00:12 PM | 19.900 | 0 |
| 2024-05-29 | 5:00:11 PM | 19.950 | 0 |
| 2024-05-29 | 4:00:08 PM | 19.960 | 0 |
| 2024-05-29 | 3:00:11 PM | 19.950 | 0 |
| 2024-05-29 | 2:00:08 PM | 19.950 | 0 |
| 2024-05-29 | 12:00:13 PM | 19.950 | 0 |
| 2024-05-29 | 11:00:12 AM | 19.950 | 0 |
| 2024-05-29 | 10:00:25 AM | 19.950 | 0 |
| 2024-05-29 | 9:05:26 AM | 19.950 | 0 |
| 2024-05-29 | 8:10:06 AM | 19.930 | 0 |
| 2024-05-28 | 7:56:11 PM | 19.930 | 0 |
All quotes in EUR
