HSBC Discount Zert FRE 28.06.2024/ DE000HG7BE94 /
| 2024-05-20 2:00:09 PM | Chg. +0.030 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 24.820EUR | +0.12% | 0 Turnover: 0.000 |
24.820Bid Size: 5,000 | 24.840Ask Size: 5,000 | 24.830 | 24.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:00:09 PM | 24.820 | 0 |
| 2024-05-20 | 1:00:13 PM | 24.820 | 0 |
| 2024-05-20 | 12:00:13 PM | 24.830 | 0 |
| 2024-05-20 | 11:00:21 AM | 24.830 | 0 |
| 2024-05-20 | 10:00:13 AM | 24.830 | 0 |
| 2024-05-20 | 9:05:26 AM | 24.820 | 0 |
| 2024-05-20 | 8:10:07 AM | 24.790 | 0 |
| 2024-05-17 | 7:56:09 PM | 24.790 | 0 |
| 2024-05-17 | 7:00:07 PM | 24.780 | 0 |
| 2024-05-17 | 6:00:07 PM | 24.780 | 0 |
| 2024-05-17 | 5:00:14 PM | 24.820 | 0 |
| 2024-05-17 | 4:00:17 PM | 24.810 | 0 |
| 2024-05-17 | 3:00:12 PM | 24.810 | 0 |
All quotes in EUR
