HSBC Discount Zert GLJ 28.06.2024/ DE000HG7T399 /
| 2024-05-21 7:56:10 PM | Chg. -0.030 | Volume | Bid8:55:16 PM | Ask8:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.510EUR | -0.14% | 0 Turnover: 0.000 |
21.490Bid Size: 5,000 | 21.670Ask Size: 5,000 | 21.620 | 21.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:10 PM | 21.510 | 0 |
| 2024-05-21 | 7:00:10 PM | 21.490 | 0 |
| 2024-05-21 | 6:00:15 PM | 21.510 | 0 |
| 2024-05-21 | 5:00:16 PM | 21.470 | 0 |
| 2024-05-21 | 4:00:10 PM | 21.520 | 0 |
| 2024-05-21 | 3:00:17 PM | 21.530 | 0 |
| 2024-05-21 | 2:00:21 PM | 21.520 | 0 |
| 2024-05-21 | 12:00:10 PM | 21.520 | 0 |
| 2024-05-21 | 11:00:08 AM | 21.520 | 0 |
| 2024-05-21 | 10:00:22 AM | 21.530 | 0 |
| 2024-05-21 | 9:05:13 AM | 21.620 | 0 |
| 2024-05-21 | 8:10:05 AM | 21.540 | 0 |
| 2024-05-20 | 7:56:08 PM | 21.540 | 0 |
All quotes in EUR
