HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EP2 /
21.05.2024 12:00:17 | Zm. -0,010 | Wolumen | Bid21.05.2024 | Ask21.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
18,460EUR | -0,05% | 0 Obrót: 0.000 |
18,460Wolumen Bid: 10 000 | 18,520Wolumen Ask: 10 000 | 18,550 | 18,460 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 12:00:17 | 18,460 | 0 |
21.05.2024 | 11:00:08 | 18,460 | 0 |
21.05.2024 | 10:00:06 | 18,470 | 0 |
21.05.2024 | 09:05:21 | 18,550 | 0 |
21.05.2024 | 08:10:06 | 18,470 | 0 |
20.05.2024 | 19:56:16 | 18,470 | 0 |
20.05.2024 | 19:00:05 | 18,470 | 0 |
20.05.2024 | 18:00:09 | 18,470 | 0 |
20.05.2024 | 17:00:09 | 18,480 | 0 |
20.05.2024 | 16:00:24 | 18,470 | 0 |
20.05.2024 | 15:00:21 | 18,480 | 0 |
20.05.2024 | 14:00:13 | 18,480 | 0 |
20.05.2024 | 12:00:27 | 18,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR