HSBC Discount Zert IFX 27.09.2024/ DE000HS0STA2 /
| 2024-05-24 7:56:13 PM | Chg. -0.010 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.800EUR | -0.03% | 0 Turnover: 0.000 |
35.820Bid Size: 2,000 | 35.980Ask Size: 2,000 | 35.830 | 35.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:13 PM | 35.800 | 0 |
| 2024-05-24 | 7:00:14 PM | 35.800 | 0 |
| 2024-05-24 | 6:00:10 PM | 35.770 | 0 |
| 2024-05-24 | 5:00:10 PM | 35.810 | 0 |
| 2024-05-24 | 4:00:17 PM | 35.830 | 0 |
| 2024-05-24 | 3:00:06 PM | 35.820 | 0 |
| 2024-05-24 | 2:00:09 PM | 35.760 | 0 |
| 2024-05-24 | 12:00:12 PM | 35.750 | 0 |
| 2024-05-24 | 11:00:10 AM | 35.700 | 0 |
| 2024-05-24 | 10:00:11 AM | 35.570 | 0 |
| 2024-05-24 | 9:05:27 AM | 35.640 | 0 |
| 2024-05-24 | 8:10:07 AM | 35.670 | 0 |
| 2024-05-23 | 7:56:15 PM | 35.810 | 0 |
All quotes in EUR
