HSBC Discount Zert INTC 28.06.202.../ DE000HS31Q89 /
| 2024-05-31 7:56:08 PM | Chg. -0.220 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.810EUR | -0.78% | 0 Turnover: 0.000 |
28.460Bid Size: 10,000 | -Ask Size: - | 27.930 | 27.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:08 PM | 27.810 | 0 |
| 2024-05-31 | 7:00:06 PM | 27.670 | 0 |
| 2024-05-31 | 6:00:07 PM | 27.730 | 0 |
| 2024-05-31 | 5:00:14 PM | 27.690 | 0 |
| 2024-05-31 | 4:00:08 PM | 27.740 | 0 |
| 2024-05-31 | 3:00:09 PM | 27.750 | 0 |
| 2024-05-31 | 2:00:23 PM | 27.740 | 0 |
| 2024-05-31 | 1:00:16 PM | 27.740 | 0 |
| 2024-05-31 | 12:00:09 PM | 27.780 | 0 |
| 2024-05-31 | 11:00:09 AM | 27.820 | 0 |
| 2024-05-31 | 10:00:14 AM | 27.910 | 0 |
| 2024-05-31 | 9:05:31 AM | 27.930 | 0 |
| 2024-05-31 | 8:10:08 AM | 27.910 | 0 |
All quotes in EUR
