HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2R8 /
| 2024-05-24 7:56:12 PM | Chg. -0.860 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.150EUR | -0.38% | 0 Turnover: 0.000 |
226.220Bid Size: 5,000 | 226.320Ask Size: 5,000 | 226.950 | 226.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:12 PM | 226.150 | 0 |
| 2024-05-24 | 7:00:14 PM | 226.250 | 0 |
| 2024-05-24 | 6:00:10 PM | 226.160 | 0 |
| 2024-05-24 | 5:00:10 PM | 226.270 | 0 |
| 2024-05-24 | 4:00:16 PM | 226.270 | 0 |
| 2024-05-24 | 3:00:06 PM | 226.150 | 0 |
| 2024-05-24 | 2:00:09 PM | 226.360 | 0 |
| 2024-05-24 | 1:00:15 PM | 226.380 | 0 |
| 2024-05-24 | 12:00:11 PM | 226.630 | 0 |
| 2024-05-24 | 11:00:09 AM | 226.710 | 0 |
| 2024-05-24 | 10:00:11 AM | 226.730 | 0 |
| 2024-05-24 | 9:05:27 AM | 226.890 | 0 |
| 2024-05-24 | 8:10:08 AM | 226.950 | 0 |
All quotes in EUR
