HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ47 /
| 2024-05-28 1:00:15 PM | Chg. -0.360 | Volume | Bid1:33:34 PM | Ask1:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.310EUR | -0.18% | 0 Turnover: 0.000 |
201.170Bid Size: 5,000 | 201.270Ask Size: 5,000 | 201.470 | 201.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:00:15 PM | 201.310 | 0 |
| 2024-05-28 | 12:00:10 PM | 201.330 | 0 |
| 2024-05-28 | 11:00:17 AM | 201.470 | 0 |
| 2024-05-28 | 10:00:08 AM | 201.330 | 0 |
| 2024-05-28 | 9:05:23 AM | 201.370 | 0 |
| 2024-05-28 | 8:10:10 AM | 201.290 | 0 |
| 2024-05-27 | 7:56:05 PM | 201.670 | 0 |
| 2024-05-27 | 7:00:22 PM | 201.620 | 0 |
| 2024-05-27 | 6:00:07 PM | 201.630 | 0 |
| 2024-05-27 | 5:00:22 PM | 201.650 | 0 |
| 2024-05-27 | 4:00:16 PM | 201.720 | 0 |
| 2024-05-27 | 3:00:13 PM | 201.830 | 0 |
| 2024-05-27 | 2:00:21 PM | 201.730 | 0 |
All quotes in EUR
