HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ62 /
| 2024-05-27 7:56:05 PM | Chg. -0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.070EUR | -0.03% | 0 Turnover: 0.000 |
174.030Bid Size: 5,000 | 174.130Ask Size: 5,000 | 174.200 | 173.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:05 PM | 174.070 | 0 |
| 2024-05-27 | 7:00:23 PM | 174.020 | 0 |
| 2024-05-27 | 6:00:07 PM | 174.030 | 0 |
| 2024-05-27 | 5:00:22 PM | 174.060 | 0 |
| 2024-05-27 | 4:00:16 PM | 174.110 | 0 |
| 2024-05-27 | 3:00:13 PM | 174.200 | 0 |
| 2024-05-27 | 2:00:21 PM | 174.120 | 0 |
| 2024-05-27 | 1:00:15 PM | 173.980 | 0 |
| 2024-05-27 | 12:00:15 PM | 173.910 | 0 |
| 2024-05-27 | 11:00:23 AM | 174.190 | 0 |
| 2024-05-27 | 10:00:14 AM | 174.180 | 0 |
| 2024-05-27 | 9:05:12 AM | 174.200 | 0 |
| 2024-05-27 | 8:10:08 AM | 174.200 | 0 |
All quotes in EUR
