HSBC Discount Zert MSF 28.06.2024/ DE000HG68WZ5 /
| 2024-05-28 6:00:10 PM | Chg. -0.350 | Volume | Bid6:32:47 PM | Ask6:32:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.400EUR | -0.17% | 0 Turnover: 0.000 |
210.490Bid Size: 5,000 | 210.540Ask Size: 5,000 | 210.730 | 210.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:00:10 PM | 210.400 | 0 |
| 2024-05-28 | 5:00:11 PM | 210.460 | 0 |
| 2024-05-28 | 4:00:17 PM | 210.730 | 0 |
| 2024-05-28 | 3:00:11 PM | 210.430 | 0 |
| 2024-05-28 | 2:00:22 PM | 210.260 | 0 |
| 2024-05-28 | 1:00:16 PM | 210.370 | 0 |
| 2024-05-28 | 12:00:12 PM | 210.400 | 0 |
| 2024-05-28 | 11:00:08 AM | 210.540 | 0 |
| 2024-05-28 | 10:00:08 AM | 210.390 | 0 |
| 2024-05-28 | 9:05:25 AM | 210.450 | 0 |
| 2024-05-28 | 8:10:08 AM | 210.350 | 0 |
| 2024-05-27 | 7:56:05 PM | 210.750 | 0 |
| 2024-05-27 | 7:00:07 PM | 210.700 | 0 |
All quotes in EUR
