HSBC Discount Zert MSF 28.06.2024/ DE000HG68WY8 /
| 2024-05-27 7:56:05 PM | Chg. -0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.890EUR | -0.03% | 0 Turnover: 0.000 |
219.840Bid Size: 5,000 | 219.940Ask Size: 5,000 | 220.060 | 219.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:05 PM | 219.890 | 0 |
| 2024-05-27 | 7:00:08 PM | 219.830 | 0 |
| 2024-05-27 | 6:00:08 PM | 219.840 | 0 |
| 2024-05-27 | 5:00:08 PM | 219.870 | 0 |
| 2024-05-27 | 4:00:11 PM | 219.940 | 0 |
| 2024-05-27 | 3:00:13 PM | 220.060 | 0 |
| 2024-05-27 | 2:00:24 PM | 219.950 | 0 |
| 2024-05-27 | 1:00:26 PM | 219.780 | 0 |
| 2024-05-27 | 12:00:27 PM | 219.700 | 0 |
| 2024-05-27 | 11:00:25 AM | 220.060 | 0 |
| 2024-05-27 | 10:00:07 AM | 220.020 | 0 |
| 2024-05-27 | 9:05:20 AM | 220.040 | 0 |
| 2024-05-27 | 8:10:08 AM | 220.050 | 0 |
All quotes in EUR
