HSBC Discount Zert MSF 28.06.2024/ DE000HG68X72 /
| 2024-05-16 7:00:18 PM | Chg. +0.140 | Volume | Bid7:36:52 PM | Ask7:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.140EUR | +0.10% | 0 Turnover: 0.000 |
137.180Bid Size: 5,000 | 137.230Ask Size: 5,000 | 137.350 | 136.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:00:18 PM | 137.140 | 0 |
| 2024-05-16 | 6:00:15 PM | 137.100 | 0 |
| 2024-05-16 | 5:00:24 PM | 137.180 | 0 |
| 2024-05-16 | 4:00:16 PM | 137.350 | 0 |
| 2024-05-16 | 3:00:08 PM | 137.230 | 0 |
| 2024-05-16 | 2:00:21 PM | 137.190 | 0 |
| 2024-05-16 | 1:00:15 PM | 137.120 | 0 |
| 2024-05-16 | 12:00:10 PM | 137.150 | 0 |
| 2024-05-16 | 11:00:13 AM | 137.110 | 0 |
| 2024-05-16 | 10:00:11 AM | 137.090 | 0 |
| 2024-05-16 | 9:05:12 AM | 137.050 | 0 |
| 2024-05-16 | 8:10:10 AM | 136.940 | 0 |
| 2024-05-15 | 7:56:15 PM | 137.000 | 0 |
All quotes in EUR
