HSBC Discount Zert MSF 28.06.2024/ DE000HG68X72 /
| 2024-05-06 6:00:10 PM | Chg. -0.160 | Volume | Bid6:05:12 PM | Ask6:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.070EUR | -0.12% | 0 Turnover: 0.000 |
138.080Bid Size: 5,000 | 138.180Ask Size: 5,000 | 138.290 | 137.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:00:10 PM | 138.070 | 0 |
| 2024-05-06 | 5:00:14 PM | 138.050 | 0 |
| 2024-05-06 | 4:00:13 PM | 137.960 | 0 |
| 2024-05-06 | 3:00:11 PM | 137.960 | 0 |
| 2024-05-06 | 2:00:08 PM | 138.150 | 0 |
| 2024-05-06 | 1:00:13 PM | 138.150 | 0 |
| 2024-05-06 | 12:00:23 PM | 138.170 | 0 |
| 2024-05-06 | 11:00:10 AM | 138.190 | 0 |
| 2024-05-06 | 10:00:09 AM | 138.290 | 0 |
| 2024-05-06 | 9:05:17 AM | 138.260 | 0 |
| 2024-05-06 | 8:10:07 AM | 138.240 | 0 |
| 2024-05-03 | 7:56:14 PM | 138.230 | 0 |
| 2024-05-03 | 7:00:18 PM | 138.270 | 0 |
All quotes in EUR
