HSBC Discount Zert MSF 30.12.2024/ DE000HG98SY3 /
| 2024-05-28 6:00:22 PM | Chg. -0.380 | Volume | Bid6:42:49 PM | Ask6:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.620EUR | -0.18% | 0 Turnover: 0.000 |
213.710Bid Size: 5,000 | 213.760Ask Size: 5,000 | 213.970 | 213.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:00:22 PM | 213.620 | 0 |
| 2024-05-28 | 5:00:16 PM | 213.710 | 0 |
| 2024-05-28 | 4:00:14 PM | 213.970 | 0 |
| 2024-05-28 | 3:00:14 PM | 213.670 | 0 |
| 2024-05-28 | 2:00:09 PM | 213.510 | 0 |
| 2024-05-28 | 1:00:12 PM | 213.620 | 0 |
| 2024-05-28 | 12:00:26 PM | 213.660 | 0 |
| 2024-05-28 | 11:00:14 AM | 213.790 | 0 |
| 2024-05-28 | 10:00:10 AM | 213.660 | 0 |
| 2024-05-28 | 9:05:15 AM | 213.710 | 0 |
| 2024-05-28 | 8:10:09 AM | 213.590 | 0 |
| 2024-05-27 | 7:56:15 PM | 214.000 | 0 |
| 2024-05-27 | 7:00:12 PM | 213.950 | 0 |
All quotes in EUR
