HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8N1 /
| 2024-05-27 7:56:09 PM | Chg. -0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.540EUR | -0.01% | 0 Turnover: 0.000 |
216.490Bid Size: 5,000 | 216.590Ask Size: 5,000 | 216.790 | 216.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:09 PM | 216.540 | 0 |
| 2024-05-27 | 7:00:23 PM | 216.500 | 0 |
| 2024-05-27 | 6:00:09 PM | 216.470 | 0 |
| 2024-05-27 | 5:00:22 PM | 216.510 | 0 |
| 2024-05-27 | 4:00:12 PM | 216.570 | 0 |
| 2024-05-27 | 3:00:07 PM | 216.650 | 0 |
| 2024-05-27 | 2:00:21 PM | 216.590 | 0 |
| 2024-05-27 | 1:00:10 PM | 216.440 | 0 |
| 2024-05-27 | 12:00:15 PM | 216.380 | 0 |
| 2024-05-27 | 11:00:23 AM | 216.680 | 0 |
| 2024-05-27 | 10:00:20 AM | 216.670 | 0 |
| 2024-05-27 | 9:05:26 AM | 216.690 | 0 |
| 2024-05-27 | 8:10:07 AM | 216.790 | 0 |
All quotes in EUR
