HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8K7 /
| 2024-05-03 7:56:14 PM | Chg. +0.140 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.380EUR | +0.05% | 0 Turnover: 0.000 |
257.590Bid Size: 5,000 | 257.640Ask Size: 5,000 | 257.560 | 256.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:14 PM | 257.380 | 0 |
| 2024-05-03 | 7:00:18 PM | 257.410 | 0 |
| 2024-05-03 | 6:00:23 PM | 257.220 | 0 |
| 2024-05-03 | 5:00:17 PM | 257.320 | 0 |
| 2024-05-03 | 4:00:09 PM | 256.650 | 0 |
| 2024-05-03 | 3:00:24 PM | 256.270 | 0 |
| 2024-05-03 | 2:00:09 PM | 257.120 | 0 |
| 2024-05-03 | 1:00:06 PM | 257.250 | 0 |
| 2024-05-03 | 12:00:09 PM | 257.260 | 0 |
| 2024-05-03 | 11:00:09 AM | 257.230 | 0 |
| 2024-05-03 | 10:00:22 AM | 257.420 | 0 |
| 2024-05-03 | 9:05:25 AM | 257.560 | 0 |
| 2024-05-03 | 8:10:04 AM | 257.270 | 0 |
All quotes in EUR
