HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8P6 /
| 2024-05-28 2:00:14 PM | Chg. -0.360 | Volume | Bid2:40:36 PM | Ask2:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.300EUR | -0.17% | 0 Turnover: 0.000 |
208.380Bid Size: 5,000 | 208.480Ask Size: 5,000 | 208.540 | 208.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:00:14 PM | 208.300 | 0 |
| 2024-05-28 | 1:00:09 PM | 208.420 | 0 |
| 2024-05-28 | 12:00:11 PM | 208.420 | 0 |
| 2024-05-28 | 11:00:24 AM | 208.540 | 0 |
| 2024-05-28 | 10:00:12 AM | 208.400 | 0 |
| 2024-05-28 | 9:05:23 AM | 208.450 | 0 |
| 2024-05-28 | 8:10:06 AM | 208.270 | 0 |
| 2024-05-27 | 7:56:08 PM | 208.660 | 0 |
| 2024-05-27 | 7:00:23 PM | 208.620 | 0 |
| 2024-05-27 | 6:00:08 PM | 208.620 | 0 |
| 2024-05-27 | 5:00:22 PM | 208.640 | 0 |
| 2024-05-27 | 4:00:10 PM | 208.710 | 0 |
| 2024-05-27 | 3:00:07 PM | 208.840 | 0 |
All quotes in EUR
