HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5L3 /
| 2024-05-28 8:10:05 AM | Chg. -0.400 | Volume | Bid8:28:44 AM | Ask8:28:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 210.900EUR | -0.19% | 0 Turnover: 0.000 |
210.990Bid Size: 5,000 | 211.090Ask Size: 5,000 | 210.900 | 210.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:10:05 AM | 210.900 | 0 |
| 2024-05-27 | 7:56:06 PM | 211.300 | 0 |
| 2024-05-27 | 7:00:21 PM | 211.250 | 0 |
| 2024-05-27 | 6:00:21 PM | 211.260 | 0 |
| 2024-05-27 | 5:00:20 PM | 211.270 | 0 |
| 2024-05-27 | 4:00:09 PM | 211.360 | 0 |
| 2024-05-27 | 3:00:13 PM | 211.460 | 0 |
| 2024-05-27 | 2:00:07 PM | 211.390 | 0 |
| 2024-05-27 | 1:00:08 PM | 211.230 | 0 |
| 2024-05-27 | 12:00:12 PM | 211.160 | 0 |
| 2024-05-27 | 11:00:15 AM | 211.510 | 0 |
| 2024-05-27 | 10:00:07 AM | 211.480 | 0 |
| 2024-05-27 | 9:05:23 AM | 211.490 | 0 |
All quotes in EUR
