HSBC Discount Zert MTX 28.06.2024/ DE000HG5RQK2 /
| 2024-05-03 7:56:10 PM | Chg. +0.040 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 118.930EUR | +0.03% | 0 Turnover: 0.000 |
118.930Bid Size: 1,000 | 119.730Ask Size: 1,000 | 119.310 | 118.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:10 PM | 118.930 | 0 |
| 2024-05-03 | 7:00:12 PM | 118.930 | 0 |
| 2024-05-03 | 5:00:25 PM | 119.290 | 0 |
| 2024-05-03 | 4:00:12 PM | 119.300 | 0 |
| 2024-05-03 | 3:00:08 PM | 119.310 | 0 |
| 2024-05-03 | 2:00:08 PM | 119.290 | 0 |
| 2024-05-03 | 1:00:08 PM | 119.290 | 0 |
| 2024-05-03 | 12:00:09 PM | 119.290 | 0 |
| 2024-05-03 | 11:00:09 AM | 119.290 | 0 |
| 2024-05-03 | 10:00:12 AM | 119.280 | 0 |
| 2024-05-03 | 9:05:28 AM | 119.280 | 0 |
| 2024-05-03 | 8:10:09 AM | 118.900 | 0 |
| 2024-05-02 | 7:56:13 PM | 118.890 | 0 |
All quotes in EUR
