HSBC Discount Zert MTX 28.06.2024/ DE000HG5RQE5 /
| 2024-05-24 7:56:05 PM | Chg. -0.020 | Volume | Bid9:35:31 PM | Ask9:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.090EUR | -0.01% | 0 Turnover: 0.000 |
144.100Bid Size: 1,000 | 144.900Ask Size: 1,000 | 144.500 | 144.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:05 PM | 144.090 | 0 |
| 2024-05-24 | 7:00:06 PM | 144.090 | 0 |
| 2024-05-24 | 6:00:11 PM | 144.100 | 0 |
| 2024-05-24 | 5:00:17 PM | 144.450 | 0 |
| 2024-05-24 | 4:00:26 PM | 144.450 | 0 |
| 2024-05-24 | 3:00:07 PM | 144.460 | 0 |
| 2024-05-24 | 2:00:07 PM | 144.460 | 0 |
| 2024-05-24 | 12:00:14 PM | 144.470 | 0 |
| 2024-05-24 | 11:00:07 AM | 144.470 | 0 |
| 2024-05-24 | 9:05:28 AM | 144.500 | 0 |
| 2024-05-24 | 8:10:08 AM | 144.110 | 0 |
| 2024-05-23 | 7:56:07 PM | 144.110 | 0 |
| 2024-05-23 | 7:00:10 PM | 144.110 | 0 |
All quotes in EUR
