HSBC Discount Zert MTX 28.06.2024/ DE000HG7BGR8 /
| 2024-05-31 7:56:08 PM | Chg. -0.010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.900EUR | -0.01% | 0 Turnover: 0.000 |
198.940Bid Size: 1,000 | 199.740Ask Size: 1,000 | 199.370 | 198.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:08 PM | 198.900 | 0 |
| 2024-05-31 | 7:00:09 PM | 198.890 | 0 |
| 2024-05-31 | 6:00:25 PM | 198.890 | 0 |
| 2024-05-31 | 5:00:18 PM | 199.250 | 0 |
| 2024-05-31 | 4:00:08 PM | 199.270 | 0 |
| 2024-05-31 | 3:00:13 PM | 199.310 | 0 |
| 2024-05-31 | 2:00:08 PM | 199.240 | 0 |
| 2024-05-31 | 1:00:11 PM | 199.260 | 0 |
| 2024-05-31 | 12:00:10 PM | 199.270 | 0 |
| 2024-05-31 | 11:00:08 AM | 199.360 | 0 |
| 2024-05-31 | 10:00:08 AM | 199.370 | 0 |
| 2024-05-31 | 9:05:31 AM | 199.350 | 0 |
| 2024-05-31 | 8:10:09 AM | 198.920 | 0 |
All quotes in EUR
