HSBC Discount Zert NDA 28.06.2024/ DE000HG8BUP1 /
| 2024-05-03 7:56:10 PM | Chg. -8.020 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.120EUR | -10.67% | 0 Turnover: 0.000 |
67.090Bid Size: 1,000 | 67.190Ask Size: 1,000 | 71.720 | 66.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:10 PM | 67.120 | 0 |
| 2024-05-03 | 7:00:08 PM | 67.150 | 0 |
| 2024-05-03 | 5:00:25 PM | 66.400 | 0 |
| 2024-05-03 | 4:00:12 PM | 67.850 | 0 |
| 2024-05-03 | 3:00:07 PM | 66.480 | 0 |
| 2024-05-03 | 2:00:07 PM | 66.390 | 0 |
| 2024-05-03 | 12:00:10 PM | 67.540 | 0 |
| 2024-05-03 | 11:00:10 AM | 66.450 | 0 |
| 2024-05-03 | 10:00:13 AM | 68.170 | 0 |
| 2024-05-03 | 9:05:28 AM | 71.720 | 0 |
| 2024-05-02 | 7:56:13 PM | 75.140 | 0 |
| 2024-05-02 | 7:00:12 PM | 75.090 | 0 |
| 2024-05-02 | 6:00:23 PM | 75.370 | 0 |
All quotes in EUR
