HSBC Discount Zert NDX.X 28.06.20.../ DE000HG6NFE5 /
| 2024-05-31 7:56:13 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.820EUR | -0.04% | 0 Turnover: 0.000 |
80.780Bid Size: 500 | 80.840Ask Size: 500 | 81.010 | 80.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:13 PM | 80.820 | 0 |
| 2024-05-31 | 7:00:20 PM | 80.800 | 0 |
| 2024-05-31 | 6:00:25 PM | 80.810 | 0 |
| 2024-05-31 | 5:00:12 PM | 80.750 | 0 |
| 2024-05-31 | 4:00:12 PM | 80.660 | 0 |
| 2024-05-31 | 3:00:15 PM | 80.560 | 0 |
| 2024-05-31 | 2:00:11 PM | 80.770 | 0 |
| 2024-05-31 | 1:00:16 PM | 80.790 | 0 |
| 2024-05-31 | 12:00:15 PM | 80.810 | 0 |
| 2024-05-31 | 11:00:14 AM | 80.900 | 0 |
| 2024-05-31 | 10:00:11 AM | 80.990 | 0 |
| 2024-05-31 | 9:05:13 AM | 80.980 | 0 |
| 2024-05-31 | 8:10:09 AM | 81.010 | 0 |
All quotes in EUR
