HSBC Discount Zert NDX.X 28.06.20.../ DE000HG6NFG0 /
| 2024-05-31 7:56:13 PM | Chg. -0.030 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.150EUR | -0.04% | 0 Turnover: 0.000 |
77.120Bid Size: 500 | 77.180Ask Size: 500 | 77.330 | 76.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:13 PM | 77.150 | 0 |
| 2024-05-31 | 7:00:20 PM | 77.130 | 0 |
| 2024-05-31 | 6:00:25 PM | 77.140 | 0 |
| 2024-05-31 | 5:00:10 PM | 77.070 | 0 |
| 2024-05-31 | 4:00:12 PM | 76.980 | 0 |
| 2024-05-31 | 3:00:14 PM | 76.890 | 0 |
| 2024-05-31 | 2:00:11 PM | 77.100 | 0 |
| 2024-05-31 | 1:00:15 PM | 77.120 | 0 |
| 2024-05-31 | 12:00:15 PM | 77.130 | 0 |
| 2024-05-31 | 11:00:15 AM | 77.220 | 0 |
| 2024-05-31 | 10:00:11 AM | 77.310 | 0 |
| 2024-05-31 | 9:05:13 AM | 77.310 | 0 |
| 2024-05-31 | 8:10:09 AM | 77.330 | 0 |
All quotes in EUR
