HSBC Discount Zert NDX.X 28.06.20.../ DE000HG6NFF2 /
| 2024-05-31 7:56:13 PM | Chg. -0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.980EUR | -0.05% | 0 Turnover: 0.000 |
78.950Bid Size: 500 | 79.010Ask Size: 500 | 79.160 | 78.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:13 PM | 78.980 | 0 |
| 2024-05-31 | 7:00:20 PM | 78.970 | 0 |
| 2024-05-31 | 6:00:25 PM | 78.980 | 0 |
| 2024-05-31 | 5:00:12 PM | 78.910 | 0 |
| 2024-05-31 | 4:00:12 PM | 78.810 | 0 |
| 2024-05-31 | 3:00:14 PM | 78.730 | 0 |
| 2024-05-31 | 2:00:11 PM | 78.930 | 0 |
| 2024-05-31 | 1:00:16 PM | 78.950 | 0 |
| 2024-05-31 | 12:00:15 PM | 78.980 | 0 |
| 2024-05-31 | 11:00:15 AM | 79.060 | 0 |
| 2024-05-31 | 10:00:11 AM | 79.150 | 0 |
| 2024-05-31 | 9:05:13 AM | 79.150 | 0 |
| 2024-05-31 | 8:10:09 AM | 79.160 | 0 |
All quotes in EUR
