HSBC Discount Zert NDX.X 28.06.20.../ DE000HG6NFH8 /
| 2024-05-31 7:56:13 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.310EUR | -0.04% | 0 Turnover: 0.000 |
75.270Bid Size: 500 | 75.330Ask Size: 500 | 75.480 | 75.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:13 PM | 75.310 | 0 |
| 2024-05-31 | 7:00:21 PM | 75.290 | 0 |
| 2024-05-31 | 6:00:25 PM | 75.300 | 0 |
| 2024-05-31 | 5:00:12 PM | 75.240 | 0 |
| 2024-05-31 | 4:00:13 PM | 75.160 | 0 |
| 2024-05-31 | 3:00:15 PM | 75.070 | 0 |
| 2024-05-31 | 2:00:12 PM | 75.260 | 0 |
| 2024-05-31 | 1:00:16 PM | 75.280 | 0 |
| 2024-05-31 | 12:00:16 PM | 75.300 | 0 |
| 2024-05-31 | 11:00:15 AM | 75.390 | 0 |
| 2024-05-31 | 10:00:11 AM | 75.470 | 0 |
| 2024-05-31 | 9:05:13 AM | 75.460 | 0 |
| 2024-05-31 | 8:10:09 AM | 75.480 | 0 |
All quotes in EUR
