HSBC Discount Zert PSM 28.06.2024/ DE000HG5RZ28 /
| 2024-05-29 11:00:08 AM | Chg. +0.060 | Volume | Bid11:21:58 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +0.89% | 0 Turnover: 0.000 |
6.780Bid Size: 10,000 | -Ask Size: - | 6.790 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:00:08 AM | 6.790 | 0 |
| 2024-05-29 | 10:00:08 AM | 6.770 | 0 |
| 2024-05-29 | 9:05:29 AM | 6.780 | 0 |
| 2024-05-29 | 8:10:07 AM | 6.720 | 0 |
| 2024-05-28 | 7:56:16 PM | 6.730 | 0 |
| 2024-05-28 | 7:00:13 PM | 6.730 | 0 |
| 2024-05-28 | 6:00:06 PM | 6.730 | 0 |
| 2024-05-28 | 5:00:08 PM | 6.780 | 0 |
| 2024-05-28 | 4:00:07 PM | 6.780 | 0 |
| 2024-05-28 | 3:00:16 PM | 6.770 | 0 |
| 2024-05-28 | 2:00:12 PM | 6.810 | 0 |
| 2024-05-28 | 12:00:09 PM | 6.800 | 0 |
| 2024-05-28 | 11:00:17 AM | 6.770 | 0 |
All quotes in EUR
